Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Borgwarner | BWA - Stock
Chart
Quotes
Financials
Borgwarner reported $1.21B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.77B
Cash and Equivalent
USD 2.31B
Cost of Sales
USD 2.84B
Current Assets
USD 6.8B
Current Liabilities
USD 3.28B
Debt
USD 4.06B
Dividend Yield
1.24
EBIT
USD 380M
EBITDA
USD 593M
Employees
38.3K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 5.44B
Gross Profit on Sales
USD 731M
Interest Expense on Debt
USD 14.5B
Interest Income
USD 16M
Loan Capital
USD 3.89B
Market Capitalization
USD 11.47B
Net Income
USD -262M
Operating Expenses
USD 3.19B
Operating Profit
USD 380M
Ordinary Share Capital
USD 213.93M
PE Price to Earnings
9.05
Pre-Tax Profit
USD 248M
Sales Revenues
USD 3.57B
Selling and Administration Expenses
USD 331M
Stock
USD 1.21B
Trade Creditors
USD 2B
Trade Debtors
USD 2.96B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.14B
183.1M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
AutoNation
USD 3.4B
84.3M
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Cummins
USD 5.82B
434M
Dec/2025
Dana
USD 1.11B
7M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Itron
USD 242.89M
12.39M
Dec/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Lear
USD 1.69B
69.6M
Dec/2025
Lithia Motors
USD 6.12B
177.9M
Dec/2025
LKQ
USD 3.43B
110M
Dec/2025
Magna International
USD 4.23B
26M
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Penske Automotive
USD 4.81B
109.6M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Valeo
EUR 1.84B
271M
Jun/2025
Visteon
USD 269M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.999
0.68
0.71%
Brent
111.395
4.01
3.74%
Natural gas
3.2267
0.16
5.28%
Gasoline
3.1580
0.06
1.92%
Heating Oil
4.3834
0.19
4.42%
Gold
4570.24
249.30
-5.17%
Silver
68.020
7.32
-9.71%
Copper
5.3477
0.21
-3.71%
Soybeans
1160.35
1.40
-0.12%
Wheat
600.70
3.55
-0.59%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
67.11
12.45
22.77%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14984
0.0046
0.40%
GBPUSD
1.33181
0.0061
0.46%
AUDUSD
0.70248
0.0001
0.01%
NZDUSD
0.58199
0.0025
0.43%
USDJPY
158.495
1.3470
-0.84%
USDCNY
6.90072
0.0009
-0.01%
USDCHF
0.79375
0.0005
0.07%
USDCAD
1.37320
0.0000
0.00%
USDMXN
17.8831
0.0251
0.14%
USDINR
93.2250
0.0463
0.05%
USDBRL
5.27800
0.0049
0.09%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1500.47
8.7100
-0.58%
DXY
99.856
0.2303
-0.23%
USDTRY
44.3212
0.1212
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6592.80
32
-0.48%
US30
46098
127
-0.28%
US100
24260
166
-0.68%
JP225
52245
2,994
-5.42%
GB100
10046
259
-2.52%
DE40
22898
604
-2.57%
FR40
7796
174
-2.18%
IT40
43657
1,085
-2.42%
ES35
16878
422
-2.44%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31625
687
-2.13%
MOEX
2874
3
0.09%
IBOVESPA
177156
2,484
-1.38%
More
Add to your site
Actual
Chg
%Chg
Apple
251.62
1.68
0.67%
Tesla
382.94
9.84
-2.51%
Microsoft
391.41
0.39
-0.10%
Amazon
208.40
1.47
-0.70%
Meta
609.74
5.94
-0.96%
Nvidia
176.52
3.88
-2.15%
Visa
301.33
2.31
0.77%
JPMorgan
287.76
0.02
0.01%
Oracle
154.56
1.66
1.09%
J&J
238.10
0.82
0.35%
P&G
146.10
0.61
-0.42%
Exxon Mobil
156.09
1.50
-0.95%
Alphabet
303.11
4.62
-1.50%
Goldman Sachs
803.13
2.22
-0.28%
Caterpillar
673.54
20.08
-2.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.8170
0.137
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0280
0.128
0.13%
Germany
2.9707
0.028
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4630
0.010
0.01%
Italy
3.8190
0.072
0.07%
France
3.6560
0.046
0.05%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3550
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69809
1,473
-2.07%
Ether
2138.60
65.5229
-2.97%
Binance
639.1
13.0400
-2.00%
Cardano
0.26599
0.0083
-3.01%
Solana
88.5117
1.6183
-1.80%
Ripple
1.44841
0.0159
-1.08%
Polkadot
1.53
0.0498
-3.16%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0620
-3.25%
Dai
1.00084
0.0008
0.08%
Litecoin
55.222
0.8683
-1.55%
Uniswap
3.57
0.1068
-2.90%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.30
0.7300
-0.16%
More
Add to your site
News
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
More